Friday, May 17, 2024Fri, May 17, 2024 | 52.96 | 53.25 | 52.59 | 52.62 | 5050.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.76 | 52.98 | 51.76 | 52.98 | 3,4103.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.77 | 51.80 | 51.21 | 51.21 | 4,3484.35k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.43 | 52.61 | 51.15 | 51.27 | 5,7285.73k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.94 | 53.07 | 51.83 | 52.39 | 3,7473.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.86 | 52.21 | 51.66 | 51.72 | 4,6824.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.12 | 51.34 | 51.03 | 51.29 | 4,0754.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.04 | 52.04 | 51.20 | 51.37 | 12,33612.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.97 | 52.92 | 51.62 | 52.24 | 15,58715.59k |
Monday, May 06, 2024Mon, May 06, 2024 | 52.30 | 52.59 | 51.39 | 51.61 | 21,69921.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.64 | 52.16 | 51.08 | 52.16 | 30,68830.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.05 | 53.14 | 50.43 | 51.08 | 41,71941.72k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.94 | 63.58 | 62.73 | 63.58 | 957957.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.80 | 63.22 | 62.74 | 62.74 | 1,0801.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.83 | 63.10 | 62.35 | 62.83 | 1,3301.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.12 | 63.27 | 62.42 | 62.52 | 631631.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.05 | 64.60 | 63.17 | 63.52 | 809809.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.39 | 65.52 | 64.37 | 64.37 | 644644.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.60 | 65.69 | 65.13 | 65.69 | 574574.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.24 | 65.57 | 64.24 | 65.39 | 715715.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.39 | 64.99 | 64.29 | 64.96 | 299299.00 |