| Friday, May 17, 2024Fri, May 17, 2024 | 52.85 | 53.41 | 52.53 | 53.02 | 5,9725.97k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 51.92 | 53.10 | 51.56 | 52.93 | 18,76718.77k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 51.84 | 51.89 | 51.15 | 51.68 | 13,06813.07k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 52.49 | 52.73 | 51.02 | 51.64 | 23,81723.82k |
| Monday, May 13, 2024Mon, May 13, 2024 | 52.00 | 53.27 | 51.75 | 52.45 | 20,62420.62k |
| Friday, May 10, 2024Fri, May 10, 2024 | 51.84 | 52.42 | 51.56 | 51.89 | 19,42319.42k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 51.24 | 51.46 | 50.80 | 50.80 | 9,7239.72k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 52.04 | 52.10 | 50.90 | 51.17 | 24,39324.39k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 51.98 | 52.96 | 51.37 | 51.86 | 39,64839.65k |
| Monday, May 06, 2024Mon, May 06, 2024 | 52.18 | 52.71 | 51.36 | 51.93 | 62,72362.72k |
| Friday, May 03, 2024Fri, May 03, 2024 | 51.64 | 52.41 | 51.05 | 52.05 | 59,33259.33k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 53.20 | 54.99 | 50.26 | 51.40 | 178,417178.42k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.83 | 63.84 | 62.61 | 63.65 | 4,7564.76k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 62.98 | 63.30 | 62.61 | 62.80 | 4,1934.19k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 62.73 | 63.22 | 62.35 | 62.86 | 3,3683.37k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.01 | 63.39 | 62.36 | 62.64 | 4,0204.02k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.22 | 64.77 | 63.17 | 63.30 | 5,2375.24k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.47 | 65.85 | 63.94 | 63.94 | 2,1402.14k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 65.73 | 65.93 | 64.50 | 65.51 | 13,41713.42k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 64.32 | 65.60 | 63.71 | 65.31 | 2,4922.49k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.24 | 65.20 | 64.00 | 65.14 | 2,8992.90k |
