Friday, May 17, 2024Fri, May 17, 2024 | 52.79 | 53.10 | 52.60 | 52.60 | 904904.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.58 | 52.90 | 51.56 | 52.90 | 579579.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.64 | 51.65 | 51.23 | 51.23 | 1,3851.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.31 | 52.50 | 51.04 | 51.04 | 1,1171.12k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.84 | 52.95 | 51.78 | 52.22 | 1,2651.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.77 | 52.30 | 51.56 | 51.70 | 904904.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.95 | 51.41 | 50.95 | 51.41 | 1,4951.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.77 | 51.95 | 50.86 | 51.22 | 1,3781.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.75 | 52.26 | 51.65 | 52.22 | 2,0732.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 52.19 | 52.48 | 51.41 | 51.52 | 5,0375.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.36 | 51.77 | 51.22 | 51.77 | 3,9803.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.50 | 53.11 | 50.31 | 50.70 | 5,0725.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.78 | 63.28 | 62.61 | 63.28 | 121121.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.79 | 63.13 | 62.59 | 62.65 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.66 | 62.85 | 62.66 | 62.75 | 257257.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.94 | 62.99 | 62.40 | 62.40 | 115115.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.83 | 64.14 | 63.44 | 63.44 | 348348.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.15 | 65.36 | 64.53 | 64.53 | 201201.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.40 | 65.50 | 65.40 | 65.50 | 137137.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.96 | 65.45 | 63.96 | 65.45 | 155155.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.17 | 64.83 | 64.17 | 64.77 | 544544.00 |