Friday, May 17, 2024Fri, May 17, 2024 | 52.85 | 53.19 | 52.85 | 53.10 | 4,1044.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.64 | 52.74 | 51.64 | 52.74 | 15,55715.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.84 | 51.89 | 51.36 | 51.64 | 5,0145.01k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.49 | 52.67 | 51.16 | 51.16 | 9,0949.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.99 | 52.97 | 51.89 | 52.52 | 9,4839.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.84 | 52.26 | 51.63 | 51.63 | 9,7009.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.24 | 51.35 | 51.00 | 51.23 | 7,9947.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.04 | 52.09 | 51.04 | 51.34 | 6,8536.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.98 | 52.70 | 51.48 | 52.70 | 16,26516.27k |
Monday, May 06, 2024Mon, May 06, 2024 | 52.21 | 52.61 | 51.47 | 51.50 | 23,27323.27k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.64 | 52.34 | 51.26 | 52.20 | 35,26235.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.70 | 53.28 | 50.41 | 51.17 | 61,21661.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.82 | 63.43 | 62.82 | 63.43 | 2,2882.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.86 | 63.09 | 62.66 | 62.82 | 1,7621.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.73 | 62.93 | 62.51 | 62.78 | 1,0021.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.01 | 63.38 | 62.42 | 62.42 | 781781.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.90 | 63.90 | 63.56 | 63.56 | 1,3501.35k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.23 | 65.36 | 65.23 | 65.36 | 447447.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.47 | 65.81 | 65.47 | 65.51 | 685685.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.03 | 65.49 | 64.03 | 65.49 | 882882.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.24 | 64.46 | 64.24 | 64.46 | 346346.00 |