Friday, May 17, 2024Fri, May 17, 2024 | 52.85 | 52.85 | 52.85 | 52.85 | 586586.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 1,0031.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 2,5772.58k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.49 | 52.72 | 51.40 | 51.40 | 2,8302.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.90 | 53.08 | 51.90 | 53.08 | 1,1971.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.76 | 51.77 | 51.60 | 51.60 | 3,3093.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 2,0162.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 7,4637.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.98 | 52.28 | 51.98 | 52.28 | 10,56110.56k |
Monday, May 06, 2024Mon, May 06, 2024 | 52.23 | 52.49 | 52.23 | 52.49 | 7,4927.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.42 | 51.68 | 51.36 | 51.36 | 19,38219.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.69 | 53.69 | 50.88 | 50.88 | 9,3529.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 636636.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 235235.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 221221.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 9191.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 192192.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 580580.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 55.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 210210.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 223223.00 |