Menu Search
Equities

CVS Health Corp

CVS:NYQ

CVS Health Corp

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (USD)55.90
  • Today's Change0.75 / 1.36%
  • Shares traded23.95m
  • 1 Year change-20.23%
  • Beta0.5520
Data delayed at least 15 minutes, as of May 03 2024 21:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202455.2256.4354.9655.9023,946,07523.95m
Thursday, May 02, 2024Thu, May 02, 202456.3956.7453.7055.1537,885,24537.89m
Wednesday, May 01, 2024Wed, May 01, 202456.0056.8954.0056.3165,769,86265.77m
Tuesday, April 30, 2024Tue, Apr 30, 202467.2068.1966.9267.7113,488,46613.49m
Monday, April 29, 2024Mon, Apr 29, 202467.1467.8867.0867.456,556,3496.56m
Friday, April 26, 2024Fri, Apr 26, 202467.2167.4266.7567.186,396,4386.40m
Thursday, April 25, 2024Thu, Apr 25, 202467.5067.7566.8867.338,918,2198.92m
Wednesday, April 24, 2024Wed, Apr 24, 202468.1068.2167.4867.778,651,9608.65m
Tuesday, April 23, 2024Tue, Apr 23, 202469.8270.2168.3868.508,450,7048.45m
Monday, April 22, 2024Mon, Apr 22, 202469.4970.1269.1369.635,701,5825.70m
Friday, April 19, 2024Fri, Apr 19, 202469.1769.9468.7969.757,809,7217.81m
Thursday, April 18, 2024Thu, Apr 18, 202469.1769.6068.8669.3910,087,09210.09m
Wednesday, April 17, 2024Wed, Apr 17, 202469.0969.4067.9668.608,100,1018.10m
Tuesday, April 16, 2024Tue, Apr 16, 202471.6671.6668.9769.039,607,3889.61m
Monday, April 15, 2024Mon, Apr 15, 202469.1270.0068.7868.967,236,2437.24m
Friday, April 12, 2024Fri, Apr 12, 202469.5469.8668.3268.647,691,0217.69m
Thursday, April 11, 2024Thu, Apr 11, 202471.1271.2169.7069.7410,455,28310.46m
Wednesday, April 10, 2024Wed, Apr 10, 202473.1073.1870.8471.158,366,0558.37m
Tuesday, April 09, 2024Tue, Apr 09, 202474.7474.8573.1173.365,935,3595.94m
Monday, April 08, 2024Mon, Apr 08, 202474.4174.7573.8474.446,497,0386.50m
Friday, April 05, 2024Fri, Apr 05, 202474.0675.1273.7074.586,366,6186.37m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 03 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.