Friday, May 17, 2024Fri, May 17, 2024 | 52.85 | 53.02 | 52.66 | 53.02 | 4040.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.65 | 52.98 | 51.65 | 52.92 | 248248.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.70 | 51.77 | 51.15 | 51.49 | 184184.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.37 | 52.37 | 51.33 | 51.35 | 268268.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 51.76 | 53.14 | 51.76 | 52.49 | 1,4121.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 274274.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.01 | 51.01 | 50.80 | 50.80 | 610610.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.83 | 52.04 | 51.21 | 51.33 | 453453.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.98 | 52.54 | 51.98 | 52.23 | 1,0861.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 52.23 | 52.68 | 51.39 | 51.47 | 3,5263.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.38 | 51.76 | 51.05 | 51.32 | 3,4633.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.00 | 53.22 | 50.36 | 50.88 | 10,28810.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.83 | 63.69 | 62.53 | 63.65 | 88.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.86 | 63.15 | 62.61 | 62.61 | 150150.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 2626.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.01 | 63.01 | 62.82 | 62.82 | 4646.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.91 | 63.91 | 63.38 | 63.38 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.22 | 65.46 | 64.31 | 64.31 | 150150.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.47 | 65.72 | 65.15 | 65.50 | 436436.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.71 | 65.46 | 63.71 | 65.31 | 156156.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.23 | 65.14 | 64.23 | 65.14 | 170170.00 |