Friday, May 17, 2024Fri, May 17, 2024 | 53.04 | 53.04 | 52.64 | 52.64 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.81 | 52.97 | 51.81 | 52.97 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.46 | 52.46 | 51.30 | 51.30 | 2020.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 51.97 | 52.77 | 51.97 | 52.77 | 1010.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 51.74 | 52.11 | 51.74 | 52.11 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.33 | 51.33 | 51.21 | 51.21 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.01 | 52.20 | 51.10 | 51.40 | 4242.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.05 | 52.93 | 51.80 | 52.93 | 3838.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 52.40 | 52.40 | 51.80 | 52.28 | 243243.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.91 | 51.98 | 51.39 | 51.39 | 147147.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.41 | 53.41 | 50.55 | 50.55 | 100100.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.24 | 63.24 | 63.21 | 63.21 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.84 | 63.14 | 62.84 | 63.14 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.04 | 63.04 | 62.76 | 62.76 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.35 | 63.35 | 62.73 | 62.73 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.12 | 64.12 | 63.61 | 63.61 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.44 | 65.44 | 64.92 | 64.92 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.55 | 65.55 | 65.31 | 65.50 | 137137.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.40 | 64.90 | 64.40 | 64.90 | 00.00 |