Friday, May 17, 2024Fri, May 17, 2024 | 29.50 | 29.50 | 29.22 | 29.34 | 446446.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.58 | 29.58 | 29.49 | 29.49 | 4949.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.86 | 28.86 | 28.65 | 28.65 | 4949.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.51 | 28.51 | 28.40 | 28.40 | 1414.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.59 | 29.35 | 28.59 | 29.10 | 6,0006.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.84 | 28.98 | 28.68 | 28.68 | 1,6521.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.26 | 28.60 | 28.26 | 28.60 | 578578.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.85 | 28.17 | 27.77 | 28.17 | 315315.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.44 | 28.70 | 28.11 | 28.45 | 5252.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.26 | 28.38 | 28.02 | 28.38 | 382382.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.10 | 28.56 | 27.93 | 28.50 | 711711.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.12 | 33.12 | 27.57 | 28.11 | 3,4163.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.92 | 35.40 | 34.92 | 35.40 | 124124.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 44.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.32 | 34.41 | 34.32 | 34.41 | 8080.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.00 | 35.00 | 34.68 | 34.74 | 103103.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.33 | 35.33 | 34.89 | 34.89 | 55.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.16 | 36.24 | 36.00 | 36.20 | 114114.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.38 | 36.44 | 36.38 | 36.44 | 1010.00 |