Friday, May 17, 2024Fri, May 17, 2024 | 53.07 | 53.41 | 52.60 | 52.73 | 597597.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.83 | 53.00 | 51.80 | 52.98 | 1,3811.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.76 | 51.77 | 51.34 | 51.41 | 1,6651.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.41 | 52.71 | 51.36 | 51.42 | 4,0584.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.93 | 53.27 | 51.75 | 52.67 | 4,1874.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.78 | 52.42 | 51.63 | 52.33 | 5,0095.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.33 | 51.43 | 51.00 | 51.26 | 2,0862.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.03 | 52.08 | 50.91 | 51.37 | 5,1515.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.06 | 52.91 | 51.50 | 52.91 | 7,1297.13k |
Monday, May 06, 2024Mon, May 06, 2024 | 52.24 | 52.71 | 51.42 | 51.62 | 12,39812.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.70 | 51.79 | 51.26 | 51.46 | 10,18010.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.90 | 53.23 | 50.34 | 50.67 | 60,14960.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.98 | 63.52 | 62.89 | 63.52 | 1,7051.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.25 | 63.30 | 62.90 | 63.21 | 305305.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.07 | 63.22 | 62.70 | 62.81 | 617617.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.36 | 63.36 | 62.54 | 62.79 | 705705.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.30 | 64.30 | 63.05 | 63.58 | 2,3652.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.85 | 65.85 | 64.93 | 64.93 | 111111.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.61 | 65.93 | 64.50 | 65.41 | 521521.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.79 | 65.49 | 64.49 | 65.49 | 971971.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.00 | 64.96 | 64.00 | 64.96 | 1,0211.02k |