Menu Search
Equities

Core Lithium Ltd

CXO:ASX

Core Lithium Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.14
  • Today's Change0.00 / 0.00%
  • Shares traded10.06m
  • 1 Year change-86.41%
  • Beta2.3157
Data delayed at least 20 minutes, as of May 08 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 08, 2024Wed, May 08, 20240.140.140.1350.1410,060,07810.06m
Tuesday, May 07, 2024Tue, May 07, 20240.1450.1450.1350.146,931,1866.93m
Monday, May 06, 2024Mon, May 06, 20240.140.1450.140.143,092,5873.09m
Friday, May 03, 2024Fri, May 03, 20240.140.1450.140.142,175,8172.18m
Thursday, May 02, 2024Thu, May 02, 20240.1450.1450.140.147,094,8417.09m
Wednesday, May 01, 2024Wed, May 01, 20240.140.1450.140.1453,418,5533.42m
Tuesday, April 30, 2024Tue, Apr 30, 20240.1450.1550.140.14518,329,80018.33m
Monday, April 29, 2024Mon, Apr 29, 20240.140.1450.140.143,583,4643.58m
Friday, April 26, 2024Fri, Apr 26, 20240.140.1450.140.1452,721,9282.72m
Wednesday, April 24, 2024Wed, Apr 24, 20240.1500.1500.140.144,755,2064.76m
Tuesday, April 23, 2024Tue, Apr 23, 20240.1500.1500.14250.1457,711,8117.71m
Monday, April 22, 2024Mon, Apr 22, 20240.1450.1500.140.1506,952,0546.95m
Friday, April 19, 2024Fri, Apr 19, 20240.1450.1500.140.1453,682,5373.68m
Thursday, April 18, 2024Thu, Apr 18, 20240.1450.1450.140.1454,111,2234.11m
Wednesday, April 17, 2024Wed, Apr 17, 20240.1450.1500.140.1457,461,4857.46m
Tuesday, April 16, 2024Tue, Apr 16, 20240.1550.1550.140.1422,673,99422.67m
Monday, April 15, 2024Mon, Apr 15, 20240.160.160.1550.1557,367,5977.37m
Friday, April 12, 2024Fri, Apr 12, 20240.1650.1650.160.1611,203,82211.20m
Thursday, April 11, 2024Thu, Apr 11, 20240.160.170.15750.1623,992,60723.99m
Wednesday, April 10, 2024Wed, Apr 10, 20240.1550.160.1500.15510,287,91010.29m
Tuesday, April 09, 2024Tue, Apr 09, 20240.1550.1550.1500.1557,311,2467.31m
Monday, April 08, 2024Mon, Apr 08, 20240.160.160.1500.1556,502,0326.50m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 08 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.