Friday, May 17, 2024Fri, May 17, 2024 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 3,0003.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.10 | 0.1015 | 0.10 | 0.1015 | 15,94315.94k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.1083 | 0.1121 | 0.1083 | 0.1121 | 3,1503.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.098 | 0.1156 | 0.098 | 0.1046 | 4,8504.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 100100.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 11,02511.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,0002.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 30,00030.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0876 | 0.095 | 0.0876 | 0.0914 | 152,915152.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 1,0001.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.085 | 0.098 | 0.085 | 0.098 | 4,9184.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.10 | 0.10 | 0.0833 | 0.0934 | 12,33612.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.095 | 0.1068 | 0.081 | 0.1067 | 13,10013.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.081 | 0.1107 | 0.081 | 0.1107 | 700700.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.085 | 0.1027 | 0.085 | 0.1027 | 900900.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,0005.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.095 | 0.095 | 0.0854 | 0.0854 | 41,52541.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.085 | 0.10 | 0.085 | 0.0975 | 231,800231.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0822 | 0.0941 | 0.0822 | 0.0941 | 13,52913.53k |