Menu Search
Equities

Colt CZ Group SE

CZG:PRA

Colt CZ Group SE

Actions
IndustrialsAerospace and Defense
  • Price (CZK)682.00
  • Today's Change-2.00 / -0.29%
  • Shares traded13.47k
  • 1 Year change+14.05%
  • Beta0.3098
Data delayed at least 15 minutes, as of May 13 2024 15:15 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 2024685.00688.00678.00682.0013,47413.47k
Friday, May 10, 2024Fri, May 10, 2024688.00688.00683.00684.004,6864.69k
Thursday, May 09, 2024Thu, May 09, 2024688.00688.00680.00684.006,5566.56k
Tuesday, May 07, 2024Tue, May 07, 2024680.00688.00680.00683.0015,30115.30k
Monday, May 06, 2024Mon, May 06, 2024686.00686.00677.00680.008,9228.92k
Friday, May 03, 2024Fri, May 03, 2024663.00685.00653.00685.0018,23918.24k
Thursday, May 02, 2024Thu, May 02, 2024650.00666.00648.00663.008,9928.99k
Tuesday, April 30, 2024Tue, Apr 30, 2024640.00649.00636.00649.008,1718.17k
Monday, April 29, 2024Mon, Apr 29, 2024637.00640.00634.00640.0013,17813.18k
Friday, April 26, 2024Fri, Apr 26, 2024638.00638.00632.00635.003,6993.70k
Thursday, April 25, 2024Thu, Apr 25, 2024630.00635.00628.00634.008,4848.48k
Wednesday, April 24, 2024Wed, Apr 24, 2024635.00635.00629.00630.004,4224.42k
Tuesday, April 23, 2024Tue, Apr 23, 2024630.00632.00628.00628.009,4599.46k
Monday, April 22, 2024Mon, Apr 22, 2024634.00634.00628.00630.0039,72339.72k
Friday, April 19, 2024Fri, Apr 19, 2024630.00633.00626.00626.005,7385.74k
Thursday, April 18, 2024Thu, Apr 18, 2024629.00630.00625.00628.003,6253.63k
Wednesday, April 17, 2024Wed, Apr 17, 2024620.00626.00617.00624.006,0696.07k
Tuesday, April 16, 2024Tue, Apr 16, 2024619.00621.00616.00619.0017,89417.89k
Monday, April 15, 2024Mon, Apr 15, 2024620.00621.00618.00620.002,5162.52k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 13 2024 17:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.