Friday, April 26, 2024Fri, Apr 26, 2024 | 37.45 | 38.17 | 36.34 | 36.61 | 6,268,4936.27m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.94 | 38.34 | 37.34 | 38.04 | 3,162,7673.16m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.00 | 39.32 | 37.98 | 38.48 | 3,323,6993.32m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.68 | 39.39 | 38.59 | 39.12 | 1,975,4551.98m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.57 | 38.89 | 37.71 | 38.42 | 4,321,7804.32m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.95 | 38.50 | 37.82 | 38.20 | 2,868,0152.87m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.61 | 39.07 | 37.87 | 37.98 | 3,324,6553.32m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.71 | 39.82 | 38.50 | 38.52 | 2,965,7882.97m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.84 | 40.30 | 38.86 | 39.44 | 3,485,5933.49m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 40.47 | 41.61 | 40.03 | 40.22 | 3,293,0143.29m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 41.60 | 41.78 | 39.83 | 40.10 | 5,028,0845.03m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 41.51 | 42.40 | 41.13 | 42.22 | 2,592,1862.59m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 42.69 | 42.76 | 40.82 | 41.50 | 3,865,1923.87m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 43.29 | 44.01 | 43.02 | 43.98 | 1,466,0541.47m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 43.06 | 43.77 | 42.88 | 43.08 | 1,841,2821.84m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 42.23 | 43.16 | 42.00 | 42.91 | 2,279,3892.28m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 44.11 | 44.67 | 42.27 | 42.33 | 3,486,5353.49m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 41.66 | 43.59 | 41.57 | 43.33 | 3,102,0263.10m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 42.56 | 42.70 | 41.74 | 41.84 | 2,714,9242.71m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 44.00 | 44.42 | 43.12 | 43.17 | 2,809,1082.81m |