Friday, May 17, 2024Fri, May 17, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1717.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.87 | 38.87 | 38.84 | 38.84 | 249249.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.48 | 39.36 | 38.48 | 39.12 | 232232.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.60 | 37.64 | 37.44 | 37.64 | 233233.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 145145.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.37 | 37.37 | 36.84 | 37.16 | 750750.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.00 | 37.68 | 37.00 | 37.56 | 244244.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.51 | 36.51 | 35.92 | 36.28 | 405405.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.64 | 37.76 | 36.80 | 36.80 | 243243.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 37.00 | 37.00 | 36.79 | 36.96 | 596596.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 37.12 | 37.12 | 35.56 | 35.56 | 254254.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.88 | 36.88 | 36.08 | 36.28 | 268268.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.92 | 36.92 | 36.12 | 36.28 | 208208.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.24 | 36.24 | 36.16 | 36.16 | 210210.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.48 | 36.80 | 36.48 | 36.80 | 8787.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.48 | 35.55 | 34.00 | 35.55 | 170170.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 9090.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.91 | 35.91 | 35.53 | 35.53 | 5757.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.08 | 36.12 | 35.12 | 35.28 | 618618.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.94 | 36.94 | 35.15 | 35.15 | 649649.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.00 | 37.00 | 36.51 | 36.51 | 204204.00 |