Friday, May 17, 2024Fri, May 17, 2024 | 94.94 | 95.40 | 94.42 | 95.38 | 128128.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 94.12 | 94.64 | 94.09 | 94.46 | 372372.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.32 | 95.27 | 94.01 | 94.76 | 685685.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 95.19 | 95.61 | 94.45 | 94.54 | 145145.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.13 | 95.60 | 94.58 | 95.48 | 927927.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.52 | 96.05 | 95.44 | 95.44 | 648648.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.02 | 95.59 | 94.67 | 95.13 | 381381.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 94.99 | 95.55 | 94.75 | 94.93 | 346346.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.20 | 94.31 | 93.11 | 94.15 | 107107.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 93.00 | 93.57 | 92.88 | 93.10 | 121121.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 92.47 | 93.11 | 92.30 | 92.62 | 2323.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 93.00 | 93.60 | 92.26 | 92.57 | 2,3402.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 92.03 | 92.45 | 91.42 | 92.04 | 550550.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.03 | 92.38 | 91.00 | 92.10 | 1,2691.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 92.33 | 92.33 | 91.26 | 91.26 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.07 | 92.50 | 91.71 | 92.42 | 227227.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.63 | 92.32 | 91.39 | 92.26 | 105105.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.87 | 92.19 | 91.51 | 91.51 | 256256.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.04 | 92.80 | 92.04 | 92.10 | 565565.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 89.75 | 92.09 | 89.67 | 92.09 | 621621.00 |