Friday, May 17, 2024Fri, May 17, 2024 | 94.43 | 95.40 | 94.43 | 95.40 | 127127.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 891891.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.32 | 94.58 | 94.32 | 94.47 | 457457.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 95.19 | 95.61 | 95.19 | 95.45 | 210210.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 1,4001.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 95.52 | 95.73 | 95.52 | 95.73 | 4,7784.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.02 | 95.02 | 95.02 | 95.02 | 2,3222.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 424424.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 2,2142.21k |
Monday, May 06, 2024Mon, May 06, 2024 | 93.03 | 93.57 | 93.03 | 93.57 | 6060.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 92.47 | 92.47 | 92.47 | 92.47 | 6,1536.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 93.00 | 93.60 | 93.00 | 93.60 | 2,4682.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 1,1921.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.03 | 92.26 | 91.03 | 92.17 | 1,1921.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.07 | 92.07 | 91.94 | 91.94 | 5050.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.64 | 92.08 | 91.64 | 92.08 | 3333.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.87 | 91.87 | 91.87 | 91.87 | 4040.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.06 | 92.06 | 92.06 | 92.06 | 4,8924.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 89.75 | 90.33 | 89.75 | 90.33 | 345345.00 |