Friday, May 17, 2024Fri, May 17, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 3535.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 95.51 | 95.51 | 95.51 | 95.51 | 2020.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.51 | 95.51 | 95.51 | 95.51 | 114114.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.51 | 95.51 | 95.51 | 95.51 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.02 | 95.02 | 95.02 | 95.02 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 94.99 | 94.99 | 94.99 | 94.99 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 149149.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 1010.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.47 | 91.47 | 91.47 | 91.47 | 1010.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 3030.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 92.04 | 92.04 | 92.04 | 92.04 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 92.04 | 92.04 | 92.04 | 92.04 | 100100.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.04 | 92.04 | 92.04 | 92.04 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 89.78 | 89.78 | 89.78 | 89.78 | 00.00 |