Friday, May 17, 2024Fri, May 17, 2024 | 94.48 | 95.38 | 94.48 | 95.38 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 94.11 | 94.46 | 94.09 | 94.09 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.32 | 95.01 | 94.32 | 94.76 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 95.17 | 95.17 | 94.54 | 94.54 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.58 | 95.58 | 95.10 | 95.48 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.03 | 95.03 | 95.03 | 95.03 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 95.00 | 95.27 | 94.90 | 94.90 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 135135.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 93.00 | 93.00 | 92.92 | 92.92 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 92.61 | 92.61 | 92.28 | 92.31 | 33.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 92.90 | 93.37 | 92.90 | 93.37 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 92.03 | 92.45 | 91.49 | 92.04 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.02 | 92.08 | 91.01 | 91.78 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 92.26 | 92.26 | 92.11 | 92.11 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.08 | 92.08 | 91.71 | 91.71 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.63 | 92.32 | 91.63 | 92.26 | 6060.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.94 | 91.99 | 91.56 | 91.56 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 89.69 | 92.09 | 89.69 | 92.09 | 200200.00 |