Friday, May 17, 2024Fri, May 17, 2024 | 48.91 | 49.20 | 48.83 | 49.18 | 357357.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.70 | 49.23 | 48.70 | 49.01 | 7878.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.60 | 49.22 | 48.58 | 49.00 | 1,1831.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.95 | 49.38 | 48.68 | 48.79 | 234234.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.13 | 49.51 | 48.70 | 48.91 | 646646.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 48.98 | 49.60 | 48.97 | 49.29 | 131131.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.34 | 48.98 | 48.26 | 48.98 | 22.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.29 | 48.95 | 48.00 | 48.39 | 1,7051.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.50 | 48.18 | 47.50 | 48.09 | 88.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 47.56 | 47.85 | 47.50 | 47.77 | 160160.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.77 | 48.31 | 47.11 | 47.40 | 1,7531.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.58 | 48.90 | 47.37 | 47.64 | 1,1151.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.50 | 48.12 | 47.46 | 47.73 | 436436.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.94 | 47.82 | 46.94 | 47.66 | 585585.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.38 | 47.49 | 46.93 | 46.93 | 216216.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.57 | 47.63 | 47.36 | 47.52 | 159159.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.26 | 47.90 | 47.05 | 47.86 | 361361.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.33 | 47.66 | 47.24 | 47.44 | 158158.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.58 | 47.48 | 46.58 | 47.41 | 419419.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.16 | 46.79 | 45.16 | 46.76 | 8181.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 45.12 | 45.70 | 45.12 | 45.57 | 4747.00 |