Thursday, May 02, 2024Thu, May 02, 2024 | 52.16 | 52.39 | 50.68 | 51.16 | 4,649,9804.65m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.93 | 52.09 | 49.93 | 51.15 | 7,032,2447.03m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.63 | 51.50 | 50.21 | 50.98 | 4,741,1314.74m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.77 | 51.39 | 50.69 | 51.14 | 2,627,4782.63m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.00 | 51.22 | 50.20 | 50.45 | 3,477,1433.48m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.02 | 51.22 | 50.35 | 50.97 | 4,517,5914.52m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.01 | 51.36 | 49.62 | 51.23 | 3,538,4703.54m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.36 | 51.11 | 50.24 | 50.67 | 4,636,4644.64m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.66 | 50.67 | 49.43 | 50.63 | 4,257,2944.26m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.81 | 49.98 | 48.68 | 49.84 | 4,112,5004.11m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.61 | 48.81 | 48.17 | 48.57 | 2,822,7322.82m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.33 | 48.43 | 47.15 | 48.32 | 3,124,8463.12m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.85 | 47.85 | 46.62 | 46.86 | 3,467,5003.47m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.10 | 49.54 | 47.91 | 47.92 | 4,414,1004.41m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 49.25 | 49.45 | 48.39 | 48.91 | 5,523,8435.52m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 49.14 | 49.20 | 48.39 | 49.02 | 3,753,1243.75m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 48.35 | 48.97 | 47.69 | 48.80 | 4,737,0994.74m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.98 | 49.59 | 48.73 | 49.55 | 4,359,6264.36m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.61 | 49.12 | 48.41 | 48.78 | 2,656,9112.66m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.46 | 48.79 | 47.96 | 48.57 | 3,825,8583.83m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 49.19 | 49.25 | 48.16 | 48.65 | 6,326,9766.33m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 48.81 | 49.17 | 48.41 | 48.63 | 3,553,9503.55m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 49.00 | 49.35 | 48.48 | 48.72 | 3,771,4583.77m |