Thursday, May 09, 2024Thu, May 09, 2024 | 186.75 | 186.75 | 186.25 | 186.45 | 1212.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 187.10 | 187.50 | 186.40 | 186.95 | 629629.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 184.35 | 187.00 | 184.35 | 187.00 | 757757.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 184.35 | 185.00 | 183.85 | 184.35 | 1,1481.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 182.80 | 185.25 | 182.80 | 184.95 | 1,7651.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 181.30 | 182.80 | 181.25 | 182.75 | 606606.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 182.15 | 182.15 | 180.90 | 181.10 | 5,3105.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 182.65 | 183.75 | 182.10 | 182.15 | 1,0601.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 182.00 | 183.70 | 181.70 | 182.70 | 2,0062.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.15 | 182.10 | 180.20 | 181.45 | 5,3455.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.60 | 190.60 | 180.70 | 181.25 | 6,0036.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 188.20 | 191.85 | 188.05 | 190.60 | 1,4951.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 187.20 | 188.25 | 186.90 | 188.15 | 2,0142.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 186.10 | 186.65 | 185.80 | 186.15 | 1,3251.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.30 | 187.65 | 186.35 | 186.55 | 1,3011.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 186.10 | 188.55 | 186.10 | 186.80 | 1,7191.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 188.75 | 188.75 | 185.60 | 186.40 | 1,8861.89k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 190.05 | 192.15 | 190.05 | 190.20 | 1,3761.38k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 189.50 | 190.45 | 189.10 | 189.35 | 1,7301.73k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 187.85 | 189.20 | 187.40 | 189.20 | 1,1261.13k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 186.50 | 188.20 | 186.50 | 187.80 | 809809.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 187.65 | 187.65 | 186.10 | 186.20 | 1,7761.78k |