Wednesday, May 08, 2024Wed, May 08, 2024 | 186.80 | 186.80 | 186.35 | 186.35 | 1010.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 184.05 | 186.40 | 184.05 | 186.40 | 1,5241.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 184.00 | 184.65 | 183.75 | 183.75 | 1,3291.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 182.75 | 184.80 | 182.75 | 184.40 | 1,8441.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 181.00 | 182.35 | 181.00 | 182.35 | 806806.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 181.85 | 181.85 | 180.45 | 180.45 | 795795.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 182.60 | 183.35 | 181.55 | 181.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 181.75 | 183.75 | 181.60 | 182.10 | 888888.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.00 | 181.40 | 180.35 | 180.85 | 3,0373.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.50 | 190.50 | 180.45 | 180.45 | 1,3151.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 187.95 | 189.70 | 187.95 | 189.30 | 1,0781.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 186.75 | 187.80 | 186.75 | 187.50 | 837837.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 185.85 | 186.60 | 185.60 | 185.75 | 1,4771.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.10 | 187.40 | 185.90 | 185.90 | 2,2432.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 185.85 | 188.25 | 185.85 | 186.40 | 3,2943.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 188.60 | 188.60 | 185.40 | 185.70 | 1,0521.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 189.55 | 191.65 | 189.55 | 189.75 | 3,2553.26k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 189.25 | 190.40 | 188.75 | 188.75 | 1,8201.82k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 187.50 | 188.10 | 187.50 | 188.10 | 769769.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 186.25 | 188.05 | 186.25 | 187.65 | 1,8341.83k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 187.55 | 187.55 | 185.60 | 185.60 | 1,5001.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 186.80 | 187.60 | 186.80 | 187.25 | 1,7911.79k |