Menu Search
Equities

Deutsche Boerse AG

DB1:FRA

Deutsche Boerse AG

Actions
  • Price (EUR)187.40
  • Today's Change0.00 / 0.00%
  • Shares traded152.00
  • 1 Year change+7.33%
  • Beta--
Data delayed at least 15 minutes, as of May 08 2024 17:42 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 08, 2024Wed, May 08, 2024186.65187.40186.65187.40752752.00
Tuesday, May 07, 2024Tue, May 07, 2024184.05186.00184.05186.00614614.00
Monday, May 06, 2024Mon, May 06, 2024185.15185.15184.20184.951,3851.39k
Friday, May 03, 2024Fri, May 03, 2024183.00185.65183.00184.301,3291.33k
Thursday, May 02, 2024Thu, May 02, 2024181.00181.50181.00181.45263263.00
Tuesday, April 30, 2024Tue, Apr 30, 2024180.85181.75180.85181.652,5272.53k
Monday, April 29, 2024Mon, Apr 29, 2024183.00183.00182.60182.60473473.00
Friday, April 26, 2024Fri, Apr 26, 2024182.65184.00182.35183.251,7311.73k
Thursday, April 25, 2024Thu, Apr 25, 2024181.30182.20180.00182.207,0327.03k
Wednesday, April 24, 2024Wed, Apr 24, 2024185.90186.60181.70181.8523,07823.08k
Tuesday, April 23, 2024Tue, Apr 23, 2024188.70191.25187.90190.454,9274.93k
Monday, April 22, 2024Mon, Apr 22, 2024187.40187.55187.40187.553,9933.99k
Friday, April 19, 2024Fri, Apr 19, 2024185.35186.70185.35185.601,5771.58k
Thursday, April 18, 2024Thu, Apr 18, 2024186.85187.30186.85187.301,9952.00k
Wednesday, April 17, 2024Wed, Apr 17, 2024185.80188.70185.80187.353,7423.74k
Tuesday, April 16, 2024Tue, Apr 16, 2024188.65188.65187.25187.251,5061.51k
Monday, April 15, 2024Mon, Apr 15, 2024190.65192.00190.65192.003,2503.25k
Friday, April 12, 2024Fri, Apr 12, 2024190.00190.05189.65189.653,9893.99k
Thursday, April 11, 2024Thu, Apr 11, 2024188.20188.20187.70187.70749749.00
Wednesday, April 10, 2024Wed, Apr 10, 2024186.80188.60186.80187.751,9551.96k
Tuesday, April 09, 2024Tue, Apr 09, 2024186.90186.90186.05186.552,7172.72k
Monday, April 08, 2024Mon, Apr 08, 2024186.80187.40186.80187.153,1233.12k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 08 2024 19:42 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.