Wednesday, May 08, 2024Wed, May 08, 2024 | 186.60 | 187.30 | 186.60 | 187.30 | 304304.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 184.05 | 186.65 | 184.05 | 186.65 | 308308.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 184.20 | 184.90 | 184.20 | 184.90 | 6868.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 182.80 | 184.95 | 182.80 | 184.65 | 1,5601.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 180.85 | 183.40 | 180.85 | 183.40 | 1,6401.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 181.70 | 181.75 | 180.90 | 181.75 | 1,4201.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 182.60 | 182.65 | 182.60 | 182.65 | 11,68011.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 181.75 | 182.75 | 181.75 | 181.95 | 540540.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 180.65 | 182.35 | 180.65 | 181.00 | 1,1681.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.20 | 190.20 | 181.15 | 181.50 | 1,2641.26k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 187.70 | 189.60 | 187.70 | 188.30 | 656656.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 186.40 | 187.60 | 186.40 | 187.60 | 160160.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 185.40 | 187.00 | 185.40 | 186.05 | 316316.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 186.80 | 187.05 | 186.35 | 186.85 | 1,0201.02k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 186.35 | 188.65 | 186.35 | 186.40 | 500500.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 188.20 | 188.25 | 187.00 | 187.00 | 1,6081.61k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 190.70 | 192.55 | 189.95 | 189.95 | 1,8921.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 189.30 | 190.35 | 189.30 | 189.50 | 4,3904.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 188.05 | 188.05 | 187.80 | 187.80 | 304304.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 186.40 | 187.65 | 186.40 | 187.65 | 440440.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 186.90 | 187.05 | 186.20 | 186.90 | 880880.00 |