Thursday, May 09, 2024Thu, May 09, 2024 | 186.55 | 186.55 | 186.55 | 186.55 | 7070.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 186.65 | 186.65 | 186.65 | 186.65 | 1,0481.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 184.00 | 185.60 | 184.00 | 185.60 | 600600.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 662662.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 182.80 | 182.80 | 182.80 | 182.80 | 2,0632.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 235235.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 712712.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 1,4801.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 181.55 | 182.75 | 181.55 | 182.75 | 1,0451.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 4,2044.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.50 | 190.50 | 186.00 | 186.00 | 4,7074.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 187.95 | 187.95 | 187.95 | 187.95 | 3,6263.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 638638.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 598598.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.05 | 187.05 | 187.05 | 187.05 | 748748.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 185.85 | 185.85 | 185.85 | 185.85 | 1,0101.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 1,6511.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 506506.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 189.25 | 189.25 | 189.25 | 189.25 | 190190.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 188.15 | 188.15 | 188.15 | 188.15 | 1,2821.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 186.25 | 186.25 | 186.25 | 186.25 | 846846.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 187.30 | 187.30 | 186.05 | 186.05 | 1,2641.26k |