| Wednesday, May 08, 2024Wed, May 08, 2024 | 185.95 | 187.65 | 185.95 | 186.65 | 490490.00 |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 184.65 | 187.20 | 184.15 | 186.75 | 1,5881.59k |
| Monday, May 06, 2024Mon, May 06, 2024 | 184.60 | 185.35 | 183.75 | 184.10 | 1,8811.88k |
| Friday, May 03, 2024Fri, May 03, 2024 | 182.70 | 185.50 | 182.70 | 184.65 | 665665.00 |
| Thursday, May 02, 2024Thu, May 02, 2024 | 181.05 | 182.90 | 180.95 | 182.65 | 3,3193.32k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 181.85 | 182.45 | 180.65 | 180.65 | 2,1762.18k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 182.70 | 183.75 | 181.80 | 181.85 | 2,0082.01k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 181.70 | 184.00 | 181.70 | 182.40 | 411411.00 |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.05 | 182.95 | 180.20 | 181.25 | 7,4567.46k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.50 | 191.00 | 180.50 | 180.95 | 10,94310.94k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 188.00 | 191.80 | 187.45 | 190.20 | 5,9725.97k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 186.55 | 188.70 | 186.55 | 187.70 | 3,3403.34k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 185.25 | 186.90 | 185.25 | 185.90 | 1,1441.14k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.10 | 187.70 | 186.10 | 186.15 | 738738.00 |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 186.00 | 188.65 | 185.90 | 186.55 | 3,2203.22k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 188.75 | 188.85 | 185.40 | 186.00 | 2,4842.48k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 189.65 | 192.55 | 189.60 | 189.85 | 4,0004.00k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 189.30 | 190.55 | 188.80 | 189.00 | 4,3704.37k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 187.60 | 189.05 | 187.00 | 188.90 | 2,3802.38k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 186.30 | 188.30 | 186.30 | 187.55 | 1,3861.39k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 187.35 | 187.60 | 185.85 | 186.05 | 444444.00 |
