Wednesday, May 08, 2024Wed, May 08, 2024 | 187.40 | 187.70 | 185.95 | 186.65 | 201,716201.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 184.65 | 187.35 | 184.00 | 186.75 | 271,598271.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 184.00 | 185.70 | 183.70 | 184.10 | 146,625146.63k |
Friday, May 03, 2024Fri, May 03, 2024 | 182.75 | 185.65 | 182.70 | 184.65 | 341,312341.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 181.05 | 183.40 | 180.85 | 182.65 | 335,868335.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 182.45 | 182.60 | 180.45 | 180.65 | 293,914293.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 182.70 | 183.90 | 181.55 | 181.85 | 211,083211.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 182.30 | 184.00 | 181.55 | 182.40 | 300,219300.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.05 | 182.95 | 180.05 | 181.25 | 454,902454.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.50 | 191.65 | 180.25 | 180.95 | 817,227817.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 188.00 | 191.85 | 186.85 | 190.20 | 443,989443.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 186.55 | 188.70 | 186.40 | 187.70 | 224,463224.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 185.25 | 187.00 | 185.05 | 185.90 | 350,284350.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.60 | 187.95 | 185.90 | 186.15 | 227,540227.54k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 186.00 | 188.70 | 185.80 | 186.55 | 276,489276.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 188.75 | 188.90 | 185.40 | 186.00 | 5,0775.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 189.65 | 192.70 | 189.55 | 189.85 | 277,280277.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 189.30 | 190.65 | 188.70 | 189.00 | 408,612408.61k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 187.60 | 189.30 | 187.00 | 188.90 | 280,775280.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 186.30 | 188.60 | 186.25 | 187.55 | 338,081338.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 187.35 | 188.00 | 185.60 | 186.05 | 362,829362.83k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 186.80 | 188.25 | 186.45 | 187.40 | 309,804309.80k |