Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Deutsche Boerse AG

DB1X.N:GER

Deutsche Boerse AG

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (EUR)182.65
  • Today's Change1.20 / 0.66%
  • Shares traded293.63k
  • 1 Year change-0.27%
  • Beta0.6285
Data delayed at least 15 minutes, as of Apr 26 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024182.30184.05181.60182.65293,627293.63k
Thursday, April 25, 2024Thu, Apr 25, 2024181.55182.85180.05181.45442,626442.63k
Wednesday, April 24, 2024Wed, Apr 24, 2024188.20190.65180.60180.70787,645787.65k
Tuesday, April 23, 2024Tue, Apr 23, 2024187.00190.45186.85188.25434,555434.56k
Monday, April 22, 2024Mon, Apr 22, 2024187.25188.05186.80187.85218,949218.95k
Friday, April 19, 2024Fri, Apr 19, 2024185.80186.95185.15186.30346,362346.36k
Thursday, April 18, 2024Thu, Apr 18, 2024187.95187.95186.30186.95224,735224.74k
Wednesday, April 17, 2024Wed, Apr 17, 2024186.55188.70186.50187.00271,686271.69k
Tuesday, April 16, 2024Tue, Apr 16, 2024188.90188.90185.40186.30315,498315.50k
Monday, April 15, 2024Mon, Apr 15, 2024190.05192.70189.55190.55266,755266.76k
Friday, April 12, 2024Fri, Apr 12, 2024189.70190.65188.65189.70400,712400.71k
Thursday, April 11, 2024Thu, Apr 11, 2024188.45189.10187.00188.45276,696276.70k
Wednesday, April 10, 2024Wed, Apr 10, 2024186.75188.35186.60188.25333,987333.99k
Tuesday, April 09, 2024Tue, Apr 09, 2024187.20187.40185.85186.50357,431357.43k
Monday, April 08, 2024Mon, Apr 08, 2024187.15188.10186.40187.75303,438303.44k
Friday, April 05, 2024Fri, Apr 05, 2024184.85187.45184.00187.05398,871398.87k
Thursday, April 04, 2024Thu, Apr 04, 2024185.45186.30184.65186.00333,307333.31k
Wednesday, April 03, 2024Wed, Apr 03, 2024187.00187.35185.40185.85342,100342.10k
Tuesday, April 02, 2024Tue, Apr 02, 2024188.25189.00185.85186.70335,247335.25k
Thursday, March 28, 2024Thu, Mar 28, 2024188.75189.80187.70189.65368,363368.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 26 2024 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.