Friday, May 17, 2024Fri, May 17, 2024 | 16.89 | 17.10 | 16.85 | 17.08 | 1,417,3521.42m |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.27 | 17.29 | 17.14 | 17.17 | 2,205,0612.21m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.46 | 17.53 | 17.42 | 17.53 | 2,247,5052.25m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.26 | 17.45 | 17.20 | 17.45 | 1,514,2141.51m |
Monday, May 13, 2024Mon, May 13, 2024 | 17.12 | 17.16 | 17.02 | 17.04 | 1,450,8541.45m |
Friday, May 10, 2024Fri, May 10, 2024 | 17.14 | 17.20 | 17.07 | 17.14 | 2,351,5242.35m |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.27 | 17.32 | 17.13 | 17.18 | 1,329,1951.33m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.14 | 17.28 | 17.12 | 17.26 | 1,553,1611.55m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.31 | 17.41 | 17.19 | 17.29 | 2,483,1012.48m |
Monday, May 06, 2024Mon, May 06, 2024 | 16.79 | 16.91 | 16.76 | 16.90 | 2,093,0662.09m |
Friday, May 03, 2024Fri, May 03, 2024 | 16.35 | 16.49 | 16.30 | 16.47 | 1,853,9871.85m |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.18 | 16.24 | 16.06 | 16.19 | 1,717,0721.72m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.05 | 16.40 | 16.05 | 16.17 | 2,151,6132.15m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.13 | 16.25 | 16.02 | 16.05 | 1,611,2031.61m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.14 | 16.33 | 15.94 | 16.24 | 6,114,3236.11m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.85 | 17.90 | 17.60 | 17.77 | 4,159,2474.16m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.52 | 17.96 | 17.50 | 17.92 | 6,901,8276.90m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.39 | 16.51 | 16.30 | 16.48 | 3,032,6183.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.28 | 16.50 | 16.28 | 16.50 | 3,042,8093.04m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.06 | 16.26 | 16.03 | 16.24 | 2,203,7622.20m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.90 | 16.01 | 15.84 | 15.91 | 4,599,6474.60m |