Friday, May 17, 2024Fri, May 17, 2024 | 15.40 | 15.53 | 15.40 | 15.53 | 123,609123.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.08 | 16.08 | 15.88 | 15.88 | 416,166416.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.05 | 16.15 | 16.05 | 16.07 | 155,162155.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.84 | 16.06 | 15.84 | 16.06 | 149,925149.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.88 | 15.95 | 15.88 | 15.91 | 125,776125.78k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.91 | 15.98 | 15.91 | 15.98 | 185,757185.76k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 45,29545.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.05 | 16.05 | 15.99 | 16.03 | 230,004230.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.65 | 15.84 | 15.65 | 15.84 | 224,123224.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 105,618105.62k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 160,519160.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 191,742191.74k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.10 | 15.12 | 15.05 | 15.05 | 674,865674.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.82 | 15.92 | 15.05 | 15.14 | 888,321888.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.68 | 16.79 | 16.51 | 16.51 | 512,015512.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.28 | 16.62 | 15.28 | 16.62 | 1,231,6731.23m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.43 | 15.43 | 15.40 | 15.40 | 218,658218.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.18 | 15.40 | 15.18 | 15.40 | 178,991178.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 404,643404.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.64 | 14.98 | 14.64 | 14.92 | 251,005251.01k |