Friday, May 17, 2024Fri, May 17, 2024 | 15.43 | 15.66 | 15.43 | 15.66 | 507507.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.10 | 16.10 | 15.81 | 15.83 | 41,80841.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.05 | 16.11 | 16.05 | 16.08 | 73,87273.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.86 | 16.06 | 15.86 | 16.06 | 81,22581.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.88 | 15.98 | 15.84 | 15.84 | 33,72733.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.92 | 15.99 | 15.87 | 15.90 | 89,02989.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.02 | 16.07 | 15.95 | 15.95 | 9,7569.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.05 | 16.10 | 15.98 | 16.00 | 44,13344.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.75 | 16.09 | 15.75 | 16.09 | 55,27855.28k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.32 | 15.63 | 15.27 | 15.63 | 22,63122.63k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.09 | 15.29 | 15.07 | 15.25 | 21,70821.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.07 | 15.19 | 15.05 | 15.07 | 25,92025.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.10 | 15.11 | 15.01 | 15.07 | 53,98353.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.67 | 15.86 | 15.02 | 15.13 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.63 | 16.93 | 16.61 | 16.61 | 120,414120.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.40 | 16.65 | 15.08 | 16.58 | 200,725200.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.48 | 15.48 | 15.30 | 15.42 | 61,05561.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.21 | 15.40 | 15.21 | 15.40 | 36,13036.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.98 | 15.20 | 14.98 | 15.20 | 69,61669.62k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.58 | 14.99 | 14.58 | 14.95 | 53,67553.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.61 | 14.88 | 14.56 | 14.88 | 81,81581.82k |