Friday, May 17, 2024Fri, May 17, 2024 | 15.45 | 15.69 | 15.42 | 15.69 | 296,466296.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.10 | 16.12 | 15.80 | 15.87 | 569,629569.63k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.05 | 16.21 | 16.02 | 16.09 | 329,600329.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.86 | 16.07 | 15.86 | 16.07 | 215,087215.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.86 | 16.03 | 15.80 | 15.92 | 193,036193.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.92 | 16.00 | 15.86 | 15.90 | 244,269244.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.04 | 16.10 | 15.92 | 15.92 | 112,578112.58k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.05 | 16.12 | 15.91 | 16.02 | 318,434318.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.70 | 16.10 | 15.70 | 16.10 | 472,906472.91k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.30 | 15.70 | 15.26 | 15.70 | 334,161334.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.10 | 15.30 | 15.03 | 15.27 | 264,256264.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.10 | 15.25 | 14.97 | 15.09 | 265,383265.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.10 | 15.15 | 14.90 | 15.01 | 372,500372.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.64 | 15.93 | 14.98 | 15.12 | 1,582,4081.58m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.60 | 16.93 | 16.49 | 16.55 | 726,101726.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.20 | 16.70 | 15.02 | 16.70 | 3,028,3543.03m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.40 | 15.49 | 15.25 | 15.41 | 407,113407.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.18 | 15.40 | 15.18 | 15.38 | 368,756368.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.00 | 15.22 | 14.91 | 15.22 | 594,200594.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.60 | 14.99 | 14.58 | 14.94 | 528,854528.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.57 | 14.90 | 14.54 | 14.85 | 315,032315.03k |