Friday, May 17, 2024Fri, May 17, 2024 | 15.43 | 15.60 | 15.43 | 15.53 | 49,11449.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.11 | 16.11 | 15.83 | 15.83 | 6,5456.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.05 | 16.21 | 16.04 | 16.11 | 22,36822.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.86 | 16.04 | 15.86 | 16.04 | 14,23714.24k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.92 | 15.92 | 15.83 | 15.86 | 3,9213.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.92 | 15.94 | 15.89 | 15.89 | 35,95035.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.01 | 16.05 | 15.90 | 15.90 | 924924.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.07 | 16.09 | 15.98 | 15.98 | 17,74017.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.77 | 16.14 | 15.77 | 16.14 | 5,0445.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.30 | 15.65 | 15.30 | 15.65 | 16,94016.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.11 | 15.20 | 15.07 | 15.20 | 4,1504.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.07 | 15.24 | 14.99 | 15.11 | 3,4903.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.12 | 15.14 | 15.01 | 15.01 | 5,8775.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.80 | 15.86 | 15.08 | 15.11 | 46,12746.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.60 | 16.97 | 16.60 | 16.65 | 26,48026.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.38 | 16.64 | 15.25 | 16.64 | 74,36274.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.40 | 15.44 | 15.32 | 15.41 | 10,91010.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.24 | 15.31 | 15.22 | 15.25 | 18,37018.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.00 | 15.22 | 15.00 | 15.22 | 15,26015.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.58 | 14.96 | 14.58 | 14.96 | 9,5389.54k |