Friday, May 17, 2024Fri, May 17, 2024 | 15.42 | 15.70 | 15.42 | 15.70 | 145,396145.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.11 | 16.13 | 15.76 | 15.82 | 111,278111.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.07 | 16.22 | 16.01 | 16.10 | 186,914186.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.78 | 16.10 | 15.78 | 16.08 | 76,50176.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.96 | 16.03 | 15.79 | 15.80 | 138,652138.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.96 | 16.02 | 15.85 | 15.89 | 223,812223.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.02 | 16.10 | 15.90 | 15.93 | 31,56231.56k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.07 | 16.11 | 15.90 | 16.05 | 115,332115.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.67 | 16.14 | 15.67 | 16.06 | 98,97198.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.30 | 15.68 | 15.25 | 15.67 | 147,258147.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.12 | 15.41 | 15.04 | 15.29 | 102,900102.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.08 | 15.27 | 14.96 | 15.08 | 68,56868.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.14 | 15.18 | 14.92 | 15.03 | 108,430108.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.81 | 15.97 | 14.97 | 15.12 | 643,845643.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.64 | 16.99 | 16.49 | 16.53 | 569,471569.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.24 | 16.71 | 15.03 | 16.66 | 1,173,3531.17m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.45 | 15.49 | 15.26 | 15.40 | 424,562424.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.22 | 15.42 | 15.19 | 15.40 | 141,926141.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.00 | 15.24 | 14.91 | 15.20 | 185,983185.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.60 | 14.99 | 14.56 | 14.92 | 104,364104.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.61 | 14.88 | 14.53 | 14.80 | 78,55778.56k |