Friday, May 17, 2024Fri, May 17, 2024 | 15.42 | 15.73 | 15.40 | 15.70 | 7,148,8447.15m |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.10 | 16.15 | 15.75 | 15.83 | 8,409,4658.41m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.05 | 16.23 | 15.99 | 16.10 | 6,872,5946.87m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.84 | 16.10 | 15.78 | 16.08 | 6,399,6756.40m |
Monday, May 13, 2024Mon, May 13, 2024 | 15.90 | 16.04 | 15.78 | 15.80 | 7,033,8187.03m |
Friday, May 10, 2024Fri, May 10, 2024 | 15.96 | 16.03 | 15.84 | 15.89 | 6,998,9087.00m |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.01 | 16.10 | 15.90 | 15.93 | 5,136,5705.14m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.05 | 16.14 | 15.90 | 16.05 | 6,670,6516.67m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.67 | 16.14 | 15.65 | 16.06 | 9,607,9789.61m |
Monday, May 06, 2024Mon, May 06, 2024 | 15.30 | 15.70 | 15.24 | 15.70 | 6,099,2866.10m |
Friday, May 03, 2024Fri, May 03, 2024 | 15.13 | 15.43 | 15.02 | 15.29 | 9,164,4199.16m |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.07 | 15.29 | 14.93 | 15.08 | 8,057,2298.06m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.13 | 15.20 | 14.90 | 15.05 | 12,008,28112.01m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.80 | 16.03 | 14.96 | 15.12 | 32,595,05732.60m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.63 | 17.01 | 16.47 | 16.62 | 16,365,63716.37m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.24 | 16.71 | 15.00 | 16.67 | 36,682,71136.68m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.45 | 15.50 | 15.25 | 15.40 | 9,475,5689.48m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.22 | 15.43 | 15.17 | 15.40 | 9,134,1689.13m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.99 | 15.24 | 14.90 | 15.24 | 7,231,9797.23m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.60 | 15.00 | 14.56 | 14.92 | 11,298,79511.30m |