Friday, May 03, 2024Fri, May 03, 2024 | 15.20 | 15.43 | 15.02 | 15.26 | 8,581,0488.58m |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.10 | 15.29 | 14.93 | 15.04 | 7,325,2837.33m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.12 | 15.20 | 14.90 | 15.01 | 11,202,16611.20m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.89 | 16.03 | 14.96 | 15.10 | 28,836,53328.84m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.71 | 17.01 | 16.47 | 16.53 | 14,832,24914.83m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.33 | 16.71 | 15.00 | 16.66 | 32,183,09332.18m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.43 | 15.49 | 15.25 | 15.40 | 8,688,9548.69m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.20 | 15.40 | 15.17 | 15.40 | 8,380,1358.38m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.02 | 15.16 | 14.90 | 15.16 | 6,280,1846.28m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.73 | 15.00 | 14.72 | 14.95 | 10,592,87510.59m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.70 | 14.81 | 14.50 | 14.80 | 6,767,3376.77m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.43 | 14.66 | 14.41 | 14.50 | 5,742,9455.74m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.47 | 14.55 | 14.35 | 14.44 | 8,352,4148.35m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.79 | 15.02 | 14.68 | 14.71 | 10,902,89810.90m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.75 | 15.00 | 14.71 | 14.79 | 14,505,46114.51m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.90 | 15.05 | 14.46 | 14.59 | 9,596,4159.60m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.71 | 15.06 | 14.67 | 14.96 | 9,829,6389.83m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.81 | 14.84 | 14.57 | 14.60 | 5,828,1615.83m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.77 | 14.93 | 14.72 | 14.89 | 4,172,6364.17m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 14.70 | 14.78 | 14.58 | 14.76 | 6,797,9826.80m |