Wednesday, May 08, 2024Wed, May 08, 2024 | 187.50 | 187.50 | 186.90 | 186.90 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 185.00 | 186.85 | 185.00 | 186.85 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 185.40 | 185.40 | 183.95 | 183.95 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 184.30 | 184.50 | 184.30 | 184.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 182.20 | 182.75 | 182.20 | 182.75 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 181.20 | 181.20 | 181.15 | 181.15 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 183.55 | 183.55 | 182.55 | 182.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 182.50 | 182.95 | 182.50 | 182.95 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 181.95 | 181.95 | 181.55 | 181.55 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 185.85 | 186.50 | 180.70 | 180.70 | 5454.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 187.45 | 188.50 | 187.45 | 188.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 187.85 | 187.95 | 187.85 | 187.95 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 185.60 | 186.35 | 185.60 | 186.35 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.25 | 187.25 | 187.05 | 187.05 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 188.00 | 188.00 | 187.25 | 187.25 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 188.20 | 188.20 | 186.55 | 186.55 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 190.25 | 191.00 | 190.25 | 190.75 | 3030.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 190.05 | 190.05 | 189.65 | 189.65 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 188.10 | 188.65 | 188.10 | 188.65 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 186.95 | 188.35 | 186.95 | 188.35 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 186.75 | 186.75 | 185.90 | 185.90 | 00.00 |