Wednesday, May 08, 2024Wed, May 08, 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 140140.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 199.50 | 199.50 | 197.24 | 197.24 | 6161.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 8585.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 192.85 | 199.94 | 192.85 | 199.94 | 99.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 188.80 | 189.75 | 188.80 | 189.75 | 2626.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 197.26 | 197.26 | 188.95 | 188.95 | 1818.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 197.04 | 197.04 | 197.04 | 197.04 | 4141.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 197.91 | 197.91 | 197.91 | 197.91 | 4141.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 195.96 | 195.96 | 195.96 | 195.96 | 44.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 196.72 | 196.72 | 190.18 | 190.18 | 6262.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 200.43 | 200.43 | 200.43 | 200.43 | 3434.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 203.74 | 203.74 | 196.60 | 196.60 | 178178.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 199.10 | 199.10 | 198.05 | 198.05 | 106106.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 235235.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 77.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 11.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 11.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 203.75 | 203.75 | 202.14 | 203.27 | 55.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 203.50 | 203.50 | 201.00 | 201.88 | 5858.00 |