Wednesday, May 08, 2024Wed, May 08, 2024 | 20.09 | 20.10 | 20.01 | 20.01 | 561,732561.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.99 | 20.14 | 19.99 | 20.06 | 55,93455.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.83 | 19.85 | 19.76 | 19.83 | 53,49953.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.82 | 19.91 | 19.73 | 19.84 | 73,47573.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.43 | 19.61 | 19.41 | 19.59 | 55,09955.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.25 | 19.46 | 19.16 | 19.20 | 27,96127.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.32 | 19.43 | 19.24 | 19.24 | 38,61138.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.42 | 19.49 | 19.42 | 19.45 | 76,82776.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.43 | 19.60 | 19.43 | 19.50 | 58,86858.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.39 | 19.46 | 19.25 | 19.40 | 65,56265.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.49 | 19.55 | 19.24 | 19.30 | 94,02094.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.01 | 20.47 | 19.99 | 20.43 | 67,63867.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.90 | 20.06 | 19.87 | 19.96 | 200,481200.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.86 | 19.90 | 19.77 | 19.83 | 146,145146.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.88 | 19.96 | 19.79 | 19.79 | 64,08564.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.03 | 20.03 | 19.81 | 19.89 | 49,93849.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.78 | 19.82 | 19.66 | 19.75 | 94,47994.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.40 | 20.42 | 20.10 | 20.10 | 50,16350.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.09 | 20.17 | 20.01 | 20.06 | 31,11331.11k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.22 | 20.23 | 20.02 | 20.19 | 65,79465.79k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.13 | 20.23 | 20.01 | 20.15 | 45,03445.03k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.31 | 20.31 | 20.14 | 20.20 | 33,20733.21k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.25 | 20.34 | 20.22 | 20.29 | 41,52241.52k |