Friday, April 26, 2024Fri, Apr 26, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 77.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 2020.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1515.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 1212.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 144.25 | 144.25 | 144.25 | 144.25 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 8888.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 7070.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 143.65 | 143.65 | 143.65 | 143.65 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 3030.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 146.05 | 146.05 | 146.05 | 146.05 | 33.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 66.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 155.15 | 155.15 | 155.15 | 155.15 | 2020.00 |