Tuesday, May 07, 2024Tue, May 07, 2024 | 136.55 | 136.85 | 136.35 | 136.85 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 138.20 | 138.35 | 137.95 | 137.95 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 138.00 | 138.05 | 137.75 | 137.75 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.35 | 140.50 | 138.80 | 138.80 | 88.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 144.60 | 144.60 | 143.65 | 143.65 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 145.30 | 145.90 | 144.80 | 144.80 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 144.65 | 146.60 | 144.65 | 146.45 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 145.30 | 145.85 | 144.55 | 145.85 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 145.25 | 146.35 | 145.00 | 146.35 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 144.45 | 145.25 | 144.10 | 145.25 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 142.75 | 144.70 | 142.75 | 144.70 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 141.75 | 143.65 | 141.55 | 143.65 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 142.90 | 143.50 | 142.40 | 142.80 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 144.50 | 144.50 | 143.25 | 143.25 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 144.25 | 145.10 | 144.25 | 145.10 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 143.50 | 145.00 | 142.95 | 144.15 | 8484.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 144.20 | 144.80 | 142.80 | 143.25 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 144.45 | 144.55 | 144.05 | 144.55 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 145.25 | 145.45 | 144.50 | 145.10 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 143.60 | 144.75 | 143.60 | 144.75 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 143.25 | 145.90 | 143.05 | 145.45 | 00.00 |