Thursday, May 02, 2024Thu, May 02, 2024 | 140.95 | 140.95 | 140.10 | 140.10 | 2,9973.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 4747.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 77.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 8888.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 22.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 1515.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 1212.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 168168.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 143.40 | 145.60 | 143.40 | 145.60 | 4444.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 143.70 | 144.95 | 143.70 | 144.95 | 4040.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 170170.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 153153.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 66.00 |