Friday, May 17, 2024Fri, May 17, 2024 | 139.25 | 141.50 | 139.25 | 141.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 137.70 | 137.70 | 137.20 | 137.20 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 136.25 | 137.45 | 136.25 | 137.45 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 136.40 | 137.15 | 136.40 | 137.15 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 44.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 138.05 | 139.20 | 138.05 | 139.20 | 7070.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 144.60 | 144.60 | 144.00 | 144.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 145.35 | 145.35 | 145.35 | 145.35 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 145.30 | 146.40 | 145.30 | 145.70 | 55.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 144.55 | 145.40 | 144.55 | 145.40 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 1616.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 141.85 | 143.40 | 141.85 | 143.35 | 1010.00 |