Wednesday, May 15, 2024Wed, May 15, 2024 | 888.00 | 916.65 | 886.92 | 903.68 | 394,126394.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 861.30 | 886.70 | 856.83 | 882.45 | 354,770354.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 864.40 | 864.40 | 841.46 | 850.67 | 303,044303.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 874.55 | 876.53 | 854.18 | 861.99 | 222,326222.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 854.20 | 876.71 | 854.20 | 874.55 | 265,914265.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 857.44 | 861.70 | 851.81 | 853.48 | 280,761280.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 865.41 | 881.00 | 861.89 | 862.38 | 260,249260.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 849.99 | 867.34 | 845.95 | 861.85 | 296,427296.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 839.02 | 845.19 | 828.75 | 842.34 | 223,833223.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 827.89 | 835.48 | 820.93 | 832.63 | 195,208195.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 818.18 | 839.99 | 805.07 | 819.48 | 289,370289.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 827.54 | 834.45 | 815.59 | 818.47 | 291,179291.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 837.52 | 846.08 | 831.60 | 832.43 | 173,748173.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 814.22 | 839.35 | 811.04 | 833.46 | 268,823268.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 811.20 | 825.00 | 788.37 | 806.50 | 485,738485.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 838.81 | 857.43 | 831.96 | 851.71 | 368,456368.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 816.34 | 831.78 | 813.93 | 829.43 | 272,761272.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 806.98 | 817.70 | 804.15 | 810.22 | 271,635271.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 815.04 | 817.24 | 793.46 | 800.38 | 477,872477.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 825.06 | 831.50 | 810.37 | 813.30 | 308,467308.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 820.69 | 827.68 | 816.43 | 819.20 | 379,802379.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 813.54 | 818.45 | 807.31 | 813.89 | 330,967330.97k |