Friday, May 17, 2024Fri, May 17, 2024 | 329.60 | 334.60 | 329.00 | 334.40 | 76,29876.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 326.00 | 333.00 | 324.80 | 331.00 | 290,919290.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 322.80 | 328.00 | 321.20 | 325.80 | 412,788412.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 322.40 | 328.40 | 322.00 | 323.20 | 357,581357.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 329.60 | 331.40 | 318.20 | 321.60 | 3,085,4873.09m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 319.80 | 328.60 | 319.80 | 320.40 | 284,068284.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 316.20 | 322.60 | 313.00 | 320.40 | 332,966332.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 312.00 | 316.00 | 307.60 | 313.00 | 425,267425.27k |
Friday, May 03, 2024Fri, May 03, 2024 | 325.60 | 329.80 | 324.00 | 324.80 | 215,000215.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 326.00 | 330.00 | 323.60 | 325.00 | 265,188265.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 336.40 | 336.40 | 320.40 | 321.00 | 318,557318.56k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 342.20 | 342.20 | 333.40 | 336.40 | 275,023275.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 327.80 | 341.00 | 327.80 | 341.00 | 396,810396.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 317.20 | 326.60 | 317.20 | 326.60 | 259,225259.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 320.00 | 320.80 | 314.80 | 316.20 | 191,383191.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 323.60 | 323.60 | 319.80 | 320.80 | 149,634149.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 320.80 | 322.80 | 318.60 | 322.80 | 255,633255.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 315.60 | 319.80 | 313.60 | 319.80 | 272,458272.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 309.00 | 315.80 | 308.60 | 315.60 | 228,968228.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 313.80 | 314.60 | 308.20 | 311.00 | 196,539196.54k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 317.00 | 318.40 | 313.80 | 313.80 | 136,674136.67k |