Friday, April 26, 2024Fri, Apr 26, 2024 | 4.34 | 4.34 | 4.00 | 4.02 | 763,500763.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.36 | 4.40 | 4.32 | 4.34 | 30,00030.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.30 | 4.42 | 4.30 | 4.34 | 298,100298.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.40 | 4.40 | 4.28 | 4.30 | 52,10052.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.18 | 4.46 | 4.18 | 4.30 | 594,700594.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.30 | 4.30 | 4.12 | 4.12 | 193,700193.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.12 | 4.38 | 4.12 | 4.30 | 180,000180.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.22 | 4.22 | 4.10 | 4.12 | 100,800100.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.04 | 4.22 | 4.02 | 4.12 | 298,500298.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.88 | 4.06 | 3.80 | 3.98 | 298,800298.80k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.76 | 3.86 | 3.76 | 3.78 | 18,90018.90k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.80 | 3.90 | 3.72 | 3.76 | 215,700215.70k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.78 | 3.78 | 3.70 | 3.72 | 48,60048.60k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3.58 | 3.80 | 3.58 | 3.64 | 117,800117.80k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3.76 | 3.78 | 3.42 | 3.56 | 145,300145.30k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 3.62 | 3.76 | 3.60 | 3.76 | 99,30099.30k |
Friday, March 29, 2024Fri, Mar 29, 2024 | 3.46 | 3.60 | 3.46 | 3.60 | 135,900135.90k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 3.30 | 3.54 | 3.28 | 3.40 | 234,200234.20k |