Friday, May 10, 2024Fri, May 10, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 515,900515.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.90 | 4.04 | 3.90 | 3.96 | 602,800602.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.08 | 4.10 | 3.92 | 3.92 | 903,700903.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.12 | 4.14 | 4.08 | 4.08 | 182,100182.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.08 | 4.14 | 4.08 | 4.10 | 384,400384.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.12 | 4.20 | 4.08 | 4.08 | 771,500771.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.10 | 4.16 | 4.04 | 4.10 | 1,298,6001.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.02 | 4.16 | 4.02 | 4.14 | 1,474,0001.47m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.34 | 4.34 | 4.00 | 4.02 | 2,152,1002.15m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.36 | 4.40 | 4.32 | 4.34 | 213,100213.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.30 | 4.42 | 4.30 | 4.34 | 1,408,3001.41m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.40 | 4.40 | 4.28 | 4.30 | 832,100832.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.18 | 4.46 | 4.18 | 4.30 | 2,739,4002.74m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.30 | 4.30 | 4.12 | 4.12 | 1,964,0001.96m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.12 | 4.38 | 4.12 | 4.30 | 3,522,1003.52m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.22 | 4.22 | 4.10 | 4.12 | 1,185,7001.19m |