Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,010.00 | 6,025.00 | 6,010.00 | 6,025.00 | ||
6,104.00 | 6,104.00 | 6,104.00 | 6,104.00 | ||
6,250.00 | 6,250.00 | 6,205.00 | 6,205.00 | ||
6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | ||
6,027.00 | 6,068.00 | 6,027.00 | 6,068.00 | ||
5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | ||
5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | ||
6,230.00 | 6,230.00 | 5,900.00 | 5,900.00 | ||
6,547.00 | 6,547.00 | 6,547.00 | 6,547.00 | ||
6,097.00 | 6,411.00 | 6,097.00 | 6,411.00 | ||
6,000.00 | 6,007.00 | 6,000.00 | 6,007.00 |
Data delayed at least 15 minutes, as of May 17 2024 16:54 BST.