Thursday, May 02, 2024Thu, May 02, 2024 | 10.90 | 11.46 | 10.53 | 10.68 | 112,400112.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.74 | 10.74 | 10.38 | 10.69 | 48,00048.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.24 | 11.39 | 11.01 | 11.08 | 43,80043.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.17 | 11.50 | 11.10 | 11.24 | 44,00044.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.10 | 11.40 | 10.95 | 11.29 | 71,90071.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.08 | 11.40 | 10.98 | 11.40 | 59,30059.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.57 | 11.50 | 10.50 | 11.10 | 209,600209.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.66 | 10.79 | 10.40 | 10.65 | 80,30080.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.34 | 10.75 | 10.34 | 10.66 | 48,60048.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10.53 | 10.67 | 10.31 | 10.37 | 65,30065.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 10.69 | 10.86 | 10.51 | 10.51 | 91,70091.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 10.91 | 10.96 | 10.53 | 10.53 | 102,700102.70k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.19 | 11.19 | 10.88 | 10.88 | 150,800150.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.42 | 11.44 | 11.19 | 11.19 | 62,40062.40k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 11.49 | 11.50 | 11.24 | 11.50 | 44,90044.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 11.44 | 11.62 | 11.19 | 11.35 | 57,30057.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 11.40 | 11.49 | 11.29 | 11.49 | 26,50026.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 11.39 | 11.59 | 11.21 | 11.30 | 90,10090.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 11.74 | 11.75 | 11.30 | 11.39 | 44,40044.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 11.51 | 11.99 | 11.44 | 11.74 | 96,00096.00k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 11.25 | 11.72 | 11.00 | 11.42 | 148,600148.60k |